Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.22% |
Dis. 16, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.22% |
Dis. 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.93% |
Dis. 12, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Dis. 11, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.29% |
Dis. 10, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -1.06% |
Dis. 09, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.28% |
Dis. 06, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.43% |
Dis. 05, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.86% |
Dis. 04, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.50% |
Dis. 03, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.95% |
Dis. 02, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
Nov. 29, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.51% |
Nov. 27, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.15% |
Nov. 26, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.29% |
Nov. 25, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.96% |
Nov. 22, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.45% |
Nov. 21, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.22% |
Nov. 20, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Nov. 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.52% |
Nov. 18, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.30% |
Tertinggi: 14.130 | Terendah: 13.430 | Perbezaan: 0.700 | Purata: 13.756 | Prbhn. %: 1.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan