![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.60% |
Jun. 24, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.79% |
Jun. 21, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.78% |
Jun. 20, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.83% |
Jun. 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.89% |
Jun. 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.19% |
Jun. 14, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.20% |
Jun. 13, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.18% |
Jun. 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.20% |
Jun. 11, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.55% |
Jun. 10, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.55% |
Jun. 07, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.18% |
Jun. 06, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.92% |
Jun. 05, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.51% |
Jun. 04, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.64% |
Jun. 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.55% |
Mei 31, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
Mei 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.56% |
Mei 29, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.74% |
Mei 28, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.05% |
Tertinggi: 21.990 | Terendah: 21.430 | Perbezaan: 0.560 | Purata: 21.698 | Prbhn. %: 0.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan