Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Jan. 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Jan. 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
Dis. 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.68% |
Dis. 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.64% |
Dis. 27, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Dis. 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.08% |
Dis. 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -1.65% |
Dis. 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dis. 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Dis. 17, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.54% |
Dis. 16, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.33% |
Dis. 13, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 1.56% |
Jan. 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Jan. 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Jan. 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
Dis. 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.68% |
Dis. 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.64% |
Dis. 27, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Dis. 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.08% |
Dis. 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -1.65% |
Dis. 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dis. 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Dis. 17, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.54% |
Dis. 16, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.33% |
Dis. 13, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.12% |
Dis. 12, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.42% |
Dis. 11, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.37% |
Dis. 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.78% |
Dis. 09, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -1.58% |
Tertinggi: 24.310 | Terendah: 23.180 | Perbezaan: 1.130 | Purata: 23.721 | Prbhn. %: -3.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan