Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.65% |
Mei 08, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -1.94% |
Mei 07, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.25% |
Mei 02, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.76% |
Apr. 30, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 1.68% |
Apr. 26, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 1.11% |
Apr. 25, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -2.66% |
Apr. 24, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.69% |
Apr. 23, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.55% |
Apr. 22, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Apr. 19, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.01% |
Apr. 18, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.14% |
Apr. 17, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.72% |
Apr. 16, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.39% |
Mei 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.65% |
Mei 08, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -1.94% |
Mei 07, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.25% |
Mei 02, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.76% |
Apr. 30, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 1.68% |
Apr. 26, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 1.11% |
Apr. 25, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -2.66% |
Apr. 24, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.69% |
Apr. 23, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.55% |
Apr. 22, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Apr. 19, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.01% |
Apr. 18, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.14% |
Apr. 17, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.72% |
Apr. 16, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -2.72% |
Apr. 15, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.03% |
Apr. 12, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.31% |
Tertinggi: 28.650 | Terendah: 27.030 | Perbezaan: 1.620 | Purata: 27.748 | Prbhn. %: -2.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan