Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.93% |
Dis. 27, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 2.36% |
Dis. 23, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.00% |
Dis. 20, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.91% |
Dis. 19, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -2.28% |
Dis. 18, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.31% |
Dis. 17, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.34% |
Dis. 16, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.84% |
Dis. 13, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -1.27% |
Dis. 12, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.40% |
Dis. 11, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.84% |
Dis. 10, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -1.19% |
Dis. 09, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 4.85% |
Dis. 30, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.93% |
Dis. 27, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 2.36% |
Dis. 23, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.00% |
Dis. 20, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.91% |
Dis. 19, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -2.28% |
Dis. 18, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.31% |
Dis. 17, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.34% |
Dis. 16, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.84% |
Dis. 13, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -1.27% |
Dis. 12, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.40% |
Dis. 11, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.84% |
Dis. 10, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -1.19% |
Dis. 09, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.00% |
Dis. 06, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.40% |
Dis. 05, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.30% |
Dis. 04, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.16% |
Dis. 03, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 1.54% |
Tertinggi: 30.450 | Terendah: 28.440 | Perbezaan: 2.010 | Purata: 29.478 | Prbhn. %: -3.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan