Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.09% |
Apr. 30, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 1.96% |
Apr. 26, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.97% |
Apr. 25, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -2.18% |
Apr. 24, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.95% |
Apr. 23, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Apr. 22, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.43% |
Apr. 19, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.99% |
Apr. 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.20% |
Apr. 17, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.62% |
Apr. 16, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -2.57% |
Apr. 15, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 2.01% |
Mei 02, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.09% |
Apr. 30, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 1.96% |
Apr. 26, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.97% |
Apr. 25, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -2.18% |
Apr. 24, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.95% |
Apr. 23, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Apr. 22, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.43% |
Apr. 19, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.99% |
Apr. 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.20% |
Apr. 17, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.62% |
Apr. 16, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -2.57% |
Apr. 15, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.96% |
Apr. 12, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.45% |
Apr. 11, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.74% |
Apr. 10, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.89% |
Apr. 09, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.22% |
Apr. 08, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.61% |
Apr. 05, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.05% |
Tertinggi: 31.470 | Terendah: 30.000 | Perbezaan: 1.470 | Purata: 30.713 | Prbhn. %: -1.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan