Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -1.10% |
Mei 07, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 1.27% |
Mei 02, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | -1.18% |
Apr. 30, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 2.03% |
Apr. 26, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.97% |
Apr. 25, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | -2.20% |
Apr. 24, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.94% |
Apr. 23, 2024 | 276.960 | 276.960 | 276.960 | 276.960 | 0.47% |
Apr. 22, 2024 | 275.660 | 275.660 | 275.660 | 275.660 | 0.42% |
Apr. 19, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | -0.97% |
Apr. 18, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.21% |
Apr. 17, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | -1.34% |
Mei 08, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -1.10% |
Mei 07, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 1.27% |
Mei 02, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | -1.18% |
Apr. 30, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 2.03% |
Apr. 26, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.97% |
Apr. 25, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | -2.20% |
Apr. 24, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.94% |
Apr. 23, 2024 | 276.960 | 276.960 | 276.960 | 276.960 | 0.47% |
Apr. 22, 2024 | 275.660 | 275.660 | 275.660 | 275.660 | 0.42% |
Apr. 19, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | -0.97% |
Apr. 18, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.21% |
Apr. 17, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | -0.62% |
Apr. 16, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | -2.60% |
Apr. 15, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | 0.95% |
Apr. 12, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | -0.44% |
Apr. 11, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.72% |
Apr. 10, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | -0.88% |
Apr. 09, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | 0.20% |
Tertinggi: 286.970 | Terendah: 273.390 | Perbezaan: 13.580 | Purata: 279.892 | Prbhn. %: -1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan