Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.43% |
Apr. 30, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 1.83% |
Apr. 26, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.61% |
Apr. 25, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -1.91% |
Apr. 24, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 1.01% |
Apr. 23, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.63% |
Apr. 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.34% |
Apr. 19, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.05% |
Apr. 18, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.42% |
Apr. 17, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.58% |
Apr. 16, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -2.39% |
Apr. 15, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.53% |
Apr. 12, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 1.95% |
Mei 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -1.43% |
Apr. 30, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 1.83% |
Apr. 26, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.61% |
Apr. 25, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -1.91% |
Apr. 24, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 1.01% |
Apr. 23, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.63% |
Apr. 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.34% |
Apr. 19, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.05% |
Apr. 18, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.42% |
Apr. 17, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.58% |
Apr. 16, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -2.39% |
Apr. 15, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.53% |
Apr. 12, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.85% |
Apr. 11, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.77% |
Apr. 10, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.93% |
Apr. 09, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.12% |
Apr. 08, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.73% |
Tertinggi: 24.860 | Terendah: 23.630 | Perbezaan: 1.230 | Purata: 24.156 | Prbhn. %: -2.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan