Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -1.66% |
Dis. 27, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 2.40% |
Dis. 23, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.48% |
Dis. 20, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -1.46% |
Dis. 19, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.00% |
Dis. 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.29% |
Dis. 17, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.55% |
Dis. 16, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.47% |
Dis. 13, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.47% |
Dis. 12, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.47% |
Dis. 11, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 1.20% |
Dis. 10, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.69% |
Dis. 09, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 1.47% |
Dis. 30, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -1.66% |
Dis. 27, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 2.40% |
Dis. 23, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.48% |
Dis. 20, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -1.46% |
Dis. 19, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.00% |
Dis. 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.29% |
Dis. 17, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.55% |
Dis. 16, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.47% |
Dis. 13, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.47% |
Dis. 12, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.47% |
Dis. 11, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 1.20% |
Dis. 10, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.69% |
Dis. 09, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.65% |
Dis. 06, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.86% |
Dis. 05, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.47% |
Dis. 04, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 1.46% |
Dis. 03, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.99% |
Tertinggi: 27.890 | Terendah: 26.980 | Perbezaan: 0.910 | Purata: 27.489 | Prbhn. %: 0.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan