
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.70% |
Mac 10, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -2.26% |
Mac 07, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -1.01% |
Mac 06, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.33% |
Mac 05, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.85% |
Mac 04, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -2.93% |
Mac 03, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 2.18% |
Feb. 28, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -1.22% |
Feb. 27, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -1.15% |
Feb. 26, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.10% |
Feb. 25, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -1.48% |
Feb. 21, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.06% |
Feb. 20, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.53% |
Feb. 19, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -1.11% |
Feb. 18, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.25% |
Feb. 17, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 1.32% |
Feb. 14, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.25% |
Feb. 13, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 1.50% |
Feb. 12, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -0.06% |
Tertinggi: 32.410 | Terendah: 29.580 | Perbezaan: 2.830 | Purata: 31.226 | Prbhn. %: -5.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan