Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.32% |
Apr. 30, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 1.77% |
Apr. 26, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 1.63% |
Apr. 25, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.96% |
Apr. 24, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.02% |
Apr. 23, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.66% |
Apr. 22, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.30% |
Apr. 19, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.02% |
Apr. 18, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.39% |
Apr. 17, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.62% |
Apr. 16, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -2.39% |
Apr. 15, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.51% |
Apr. 12, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.79% |
Apr. 11, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.77% |
Apr. 10, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.92% |
Apr. 09, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.13% |
Apr. 08, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.73% |
Apr. 05, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -1.11% |
Apr. 04, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.86% |
Apr. 03, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.35% |
Tertinggi: 31.660 | Terendah: 29.990 | Perbezaan: 1.670 | Purata: 30.850 | Prbhn. %: -2.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan