Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -1.64% |
Dis. 27, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 2.44% |
Dis. 23, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.48% |
Dis. 20, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -1.43% |
Dis. 19, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.00% |
Dis. 18, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.27% |
Dis. 17, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.51% |
Dis. 16, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.51% |
Dis. 13, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.44% |
Dis. 12, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.47% |
Dis. 11, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 1.19% |
Dis. 10, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.68% |
Dis. 30, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -1.64% |
Dis. 27, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 2.44% |
Dis. 23, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.48% |
Dis. 20, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -1.43% |
Dis. 19, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.00% |
Dis. 18, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.27% |
Dis. 17, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.51% |
Dis. 16, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.51% |
Dis. 13, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.44% |
Dis. 12, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.47% |
Dis. 11, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 1.19% |
Dis. 10, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.67% |
Dis. 09, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.68% |
Dis. 06, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.87% |
Dis. 05, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.43% |
Dis. 04, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 1.46% |
Dis. 03, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.99% |
Dis. 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 1.78% |
Tertinggi: 29.910 | Terendah: 28.960 | Perbezaan: 0.950 | Purata: 29.481 | Prbhn. %: 2.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan