Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
Mei 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.73% |
Mei 16, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.90% |
Mei 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Mei 14, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
Mei 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.29% |
Mei 10, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
Mei 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.51% |
Mei 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.99% |
Mei 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Apr. 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Apr. 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
Apr. 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -2.71% |
Apr. 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
Mei 21, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
Mei 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.73% |
Mei 16, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.90% |
Mei 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Mei 14, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
Mei 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.29% |
Mei 10, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
Mei 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.51% |
Mei 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.99% |
Mei 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Apr. 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Apr. 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
Apr. 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -2.71% |
Apr. 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.83% |
Apr. 23, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.33% |
Apr. 22, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 1.38% |
Tertinggi: 24.620 | Terendah: 23.690 | Perbezaan: 0.930 | Purata: 24.285 | Prbhn. %: 1.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan