Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.71% |
Mei 02, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.99% |
Apr. 30, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 1.56% |
Apr. 26, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.88% |
Apr. 25, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -2.92% |
Apr. 24, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.72% |
Apr. 23, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.51% |
Apr. 22, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 1.45% |
Apr. 19, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -1.09% |
Apr. 18, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.00% |
Apr. 17, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.78% |
Apr. 16, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.91% |
Mei 07, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.71% |
Mei 02, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.99% |
Apr. 30, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 1.56% |
Apr. 26, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.88% |
Apr. 25, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -2.92% |
Apr. 24, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.72% |
Apr. 23, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.51% |
Apr. 22, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 1.45% |
Apr. 19, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -1.09% |
Apr. 18, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.00% |
Apr. 17, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.78% |
Apr. 16, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -2.58% |
Apr. 15, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.13% |
Apr. 12, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.46% |
Apr. 11, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.50% |
Apr. 10, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.46% |
Apr. 09, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.20% |
Apr. 08, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.13% |
Tertinggi: 30.310 | Terendah: 28.560 | Perbezaan: 1.750 | Purata: 29.430 | Prbhn. %: -1.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan