Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Dis. 20, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.67% |
Dis. 19, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -1.35% |
Dis. 18, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.23% |
Dis. 17, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.65% |
Dis. 16, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -1.00% |
Dis. 13, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.45% |
Dis. 12, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.23% |
Dis. 11, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.75% |
Dis. 10, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.93% |
Dis. 09, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.89% |
Dis. 06, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.35% |
Dis. 05, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.82% |
Dis. 04, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.06% |
Dis. 03, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 1.31% |
Dis. 02, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 2.18% |
Nov. 29, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.66% |
Nov. 28, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.89% |
Nov. 27, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.10% |
Nov. 26, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.66% |
Nov. 25, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.63% |
Tertinggi: 31.810 | Terendah: 29.820 | Perbezaan: 1.990 | Purata: 30.769 | Prbhn. %: -1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan