
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.82% |
Mac 10, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | -1.88% |
Mac 07, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.54% |
Mac 06, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.12% |
Mac 05, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 1.27% |
Mac 04, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -3.01% |
Mac 03, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 2.09% |
Feb. 28, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | -1.33% |
Feb. 27, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.50% |
Feb. 26, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.23% |
Feb. 25, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.79% |
Feb. 21, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -0.03% |
Feb. 20, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.44% |
Feb. 19, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -1.06% |
Feb. 18, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.00% |
Feb. 17, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.81% |
Feb. 14, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -0.17% |
Feb. 13, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.99% |
Feb. 12, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.09% |
Tertinggi: 34.850 | Terendah: 32.560 | Perbezaan: 2.290 | Purata: 33.971 | Prbhn. %: -4.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan