Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.75% |
Mei 08, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.11% |
Mei 07, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 1.25% |
Mei 02, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -1.08% |
Apr. 30, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.95% |
Apr. 26, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 1.99% |
Apr. 25, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -2.20% |
Apr. 24, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.95% |
Apr. 23, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.48% |
Apr. 22, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.42% |
Apr. 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.98% |
Apr. 18, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.19% |
Apr. 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.63% |
Apr. 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -1.48% |
Mei 10, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.75% |
Mei 08, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.11% |
Mei 07, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 1.25% |
Mei 02, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -1.08% |
Apr. 30, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.95% |
Apr. 26, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 1.99% |
Apr. 25, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -2.20% |
Apr. 24, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.95% |
Apr. 23, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.48% |
Apr. 22, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.42% |
Apr. 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.98% |
Apr. 18, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.19% |
Apr. 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.63% |
Apr. 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -2.57% |
Apr. 15, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.96% |
Apr. 12, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.43% |
Tertinggi: 32.710 | Terendah: 31.180 | Perbezaan: 1.530 | Purata: 31.886 | Prbhn. %: -0.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan