Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -1.37% |
Dis. 27, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 2.91% |
Dis. 23, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.41% |
Dis. 20, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -1.31% |
Dis. 19, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.06% |
Dis. 18, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.47% |
Dis. 17, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.81% |
Dis. 16, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.38% |
Dis. 13, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.37% |
Dis. 12, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.32% |
Dis. 11, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.07% |
Dis. 10, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.63% |
Dis. 09, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.46% |
Dis. 30, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -1.37% |
Dis. 27, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 2.91% |
Dis. 23, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.41% |
Dis. 20, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -1.31% |
Dis. 19, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.06% |
Dis. 18, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.47% |
Dis. 17, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.81% |
Dis. 16, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.38% |
Dis. 13, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.37% |
Dis. 12, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.32% |
Dis. 11, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.07% |
Dis. 10, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.63% |
Dis. 09, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.78% |
Dis. 06, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.84% |
Dis. 05, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.37% |
Dis. 04, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.28% |
Dis. 03, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.85% |
Tertinggi: 35.000 | Terendah: 33.870 | Perbezaan: 1.130 | Purata: 34.476 | Prbhn. %: 1.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan