
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.89% |
Mac 07, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.52% |
Mac 06, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.09% |
Mac 05, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 1.28% |
Mac 04, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -3.01% |
Mac 03, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 2.06% |
Feb. 28, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -1.34% |
Feb. 27, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.52% |
Feb. 26, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.22% |
Feb. 25, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.81% |
Feb. 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Feb. 20, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 4.66% |
Mac 10, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.89% |
Mac 07, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.52% |
Mac 06, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.09% |
Mac 05, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 1.28% |
Mac 04, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -3.01% |
Mac 03, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 2.06% |
Feb. 28, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -1.34% |
Feb. 27, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.52% |
Feb. 26, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.22% |
Feb. 25, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.81% |
Feb. 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Feb. 20, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.51% |
Feb. 19, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -1.05% |
Feb. 18, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
Feb. 17, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.81% |
Feb. 14, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Feb. 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 1.03% |
Feb. 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Tertinggi: 23.750 | Terendah: 22.340 | Perbezaan: 1.410 | Purata: 23.108 | Prbhn. %: -4.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan