Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
Mei 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.25% |
Mei 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.20% |
Apr. 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.99% |
Apr. 26, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.98% |
Apr. 25, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -2.16% |
Apr. 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.91% |
Apr. 23, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.46% |
Apr. 22, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Apr. 19, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.95% |
Apr. 18, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Apr. 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.63% |
Apr. 16, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.58% |
Mei 08, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
Mei 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.25% |
Mei 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.20% |
Apr. 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.99% |
Apr. 26, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.98% |
Apr. 25, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -2.16% |
Apr. 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.91% |
Apr. 23, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.46% |
Apr. 22, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Apr. 19, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.95% |
Apr. 18, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Apr. 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.63% |
Apr. 16, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -2.59% |
Apr. 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.97% |
Apr. 12, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.48% |
Apr. 11, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.75% |
Apr. 10, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.88% |
Tertinggi: 22.800 | Terendah: 21.720 | Perbezaan: 1.080 | Purata: 22.215 | Prbhn. %: -1.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan