
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.37% |
Mac 07, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.53% |
Mac 06, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.84% |
Mac 05, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 1.09% |
Mac 04, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.73% |
Mac 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 2.25% |
Feb. 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.97% |
Feb. 27, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
Feb. 26, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Feb. 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb. 21, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Feb. 20, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 2.73% |
Mac 10, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.37% |
Mac 07, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.53% |
Mac 06, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.84% |
Mac 05, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 1.09% |
Mac 04, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.73% |
Mac 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 2.25% |
Feb. 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.97% |
Feb. 27, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
Feb. 26, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Feb. 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb. 21, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Feb. 20, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.59% |
Feb. 19, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
Feb. 18, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Feb. 17, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 1.31% |
Feb. 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
Feb. 13, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.58% |
Feb. 12, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -1.79% |
Tertinggi: 17.030 | Terendah: 16.430 | Perbezaan: 0.600 | Purata: 16.758 | Prbhn. %: -1.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan