![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.64% |
Feb. 13, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 1.59% |
Feb. 12, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -1.81% |
Feb. 10, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.34% |
Feb. 07, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.29% |
Feb. 06, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.59% |
Feb. 05, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.09% |
Feb. 04, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 1.00% |
Feb. 03, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -2.10% |
Jan. 31, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.24% |
Jan. 30, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.93% |
Jan. 29, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.54% |
Jan. 28, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.55% |
Jan. 27, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -1.18% |
Jan. 24, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 1.39% |
Jan. 23, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.45% |
Jan. 22, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.90% |
Jan. 21, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.20% |
Jan. 20, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 1.21% |
Jan. 17, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.56% |
Jan. 16, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Tertinggi: 20.610 | Terendah: 19.700 | Perbezaan: 0.910 | Purata: 20.267 | Prbhn. %: 4.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan