Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr. 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr. 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.11% |
Apr. 25, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -2.63% |
Apr. 24, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.68% |
Apr. 23, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.52% |
Apr. 22, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.31% |
Apr. 19, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.04% |
Apr. 18, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.16% |
Apr. 17, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.67% |
Apr. 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -2.75% |
Apr. 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 2.36% |
Mei 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr. 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr. 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.11% |
Apr. 25, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -2.63% |
Apr. 24, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.68% |
Apr. 23, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.52% |
Apr. 22, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.31% |
Apr. 19, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.04% |
Apr. 18, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.16% |
Apr. 17, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.67% |
Apr. 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -2.75% |
Apr. 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.00% |
Apr. 12, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.30% |
Apr. 11, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.35% |
Apr. 10, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -1.48% |
Apr. 09, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.20% |
Apr. 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.55% |
Apr. 05, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.13% |
Tertinggi: 20.270 | Terendah: 18.850 | Perbezaan: 1.420 | Purata: 19.459 | Prbhn. %: -4.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan