Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
Mei 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
Mei 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
Mei 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
Mei 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.45% |
Mei 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
Mei 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.30% |
Apr. 30, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Apr. 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.37% |
Apr. 26, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.21% |
Apr. 25, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.42% |
Apr. 24, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.63% |
Mei 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
Mei 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
Mei 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
Mei 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
Mei 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.45% |
Mei 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
Mei 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.30% |
Apr. 30, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Apr. 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.37% |
Apr. 26, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.21% |
Apr. 25, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.42% |
Apr. 24, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.09% |
Apr. 23, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.57% |
Apr. 22, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.93% |
Apr. 19, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.60% |
Apr. 18, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | -0.36% |
Apr. 16, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.43% |
Apr. 15, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -1.03% |
Tertinggi: 43.460 | Terendah: 41.750 | Perbezaan: 1.710 | Purata: 42.820 | Prbhn. %: 0.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan