![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -1.53% |
Feb. 13, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | 0.50% |
Feb. 12, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | -0.80% |
Feb. 11, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -1.46% |
Feb. 10, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | -1.52% |
Feb. 07, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | 0.13% |
Feb. 06, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -0.46% |
Feb. 05, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | 0.02% |
Feb. 04, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 1.40% |
Feb. 03, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.75% |
Jan. 31, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 1.07% |
Jan. 30, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.09% |
Jan. 29, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | 2.01% |
Jan. 28, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -0.75% |
Jan. 27, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | -2.22% |
Jan. 24, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | -0.68% |
Jan. 23, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | 0.87% |
Jan. 22, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | -0.64% |
Jan. 21, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -2.60% |
Jan. 20, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.69% |
Jan. 17, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | -0.32% |
Tertinggi: 46.550 | Terendah: 43.210 | Perbezaan: 3.340 | Purata: 44.866 | Prbhn. %: -6.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan