Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.10% |
Dis. 16, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Dis. 13, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.26% |
Dis. 12, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.41% |
Dis. 11, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Dis. 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Dis. 09, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
Dis. 06, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.36% |
Dis. 05, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.21% |
Dis. 04, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.41% |
Dis. 03, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.26% |
Dis. 02, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.05% |
Nov. 29, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.47% |
Nov. 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.21% |
Nov. 26, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.05% |
Nov. 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.47% |
Nov. 22, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Nov. 21, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.21% |
Nov. 20, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.05% |
Nov. 19, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.32% |
Nov. 18, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Tertinggi: 19.310 | Terendah: 18.880 | Perbezaan: 0.430 | Purata: 19.147 | Prbhn. %: 1.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan