
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -2.27% |
Mac 07, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -0.40% |
Mac 06, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | -0.05% |
Mac 05, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.89% |
Mac 04, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | -2.98% |
Mac 03, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | 1.58% |
Feb. 28, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -1.12% |
Feb. 27, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.99% |
Feb. 26, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.68% |
Feb. 25, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | -0.32% |
Feb. 24, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | -1.64% |
Feb. 21, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 6.99% |
Mac 10, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -2.27% |
Mac 07, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -0.40% |
Mac 06, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | -0.05% |
Mac 05, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.89% |
Mac 04, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | -2.98% |
Mac 03, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | 1.58% |
Feb. 28, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -1.12% |
Feb. 27, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.99% |
Feb. 26, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.68% |
Feb. 25, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | -0.32% |
Feb. 24, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | -1.64% |
Feb. 21, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 0.00% |
Feb. 20, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -0.27% |
Feb. 19, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -0.32% |
Feb. 18, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.09% |
Feb. 14, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 1.08% |
Feb. 13, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.67% |
Feb. 12, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | -0.41% |
Tertinggi: 44.060 | Terendah: 40.940 | Perbezaan: 3.120 | Purata: 42.743 | Prbhn. %: -5.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan