Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
Mei 16, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.62% |
Mei 15, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.72% |
Mei 14, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.03% |
Mei 13, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
Mei 10, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 1.32% |
Mei 08, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.10% |
Mei 07, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 1.09% |
Mei 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.94% |
Mei 02, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -1.10% |
Apr. 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
Apr. 29, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Apr. 26, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -3.79% |
Mei 17, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
Mei 16, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.62% |
Mei 15, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.72% |
Mei 14, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.03% |
Mei 13, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
Mei 10, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 1.32% |
Mei 08, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.10% |
Mei 07, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 1.09% |
Mei 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.94% |
Mei 02, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -1.10% |
Apr. 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
Apr. 29, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Apr. 26, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 2.06% |
Apr. 25, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -2.09% |
Apr. 24, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.97% |
Apr. 23, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 1.19% |
Apr. 22, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.29% |
Tertinggi: 29.400 | Terendah: 27.620 | Perbezaan: 1.780 | Purata: 28.617 | Prbhn. %: 5.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan