Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.13% |
Ogos 23, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.14% |
Ogos 22, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.22% |
Ogos 21, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.26% |
Ogos 20, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.19% |
Ogos 19, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.00% |
Ogos 16, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.16% |
Ogos 14, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.08% |
Ogos 13, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.14% |
Ogos 12, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.01% |
Ogos 09, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
Ogos 08, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.08% |
Ogos 07, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.07% |
Ogos 06, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.04% |
Ogos 05, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.68% |
Ogos 02, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.22% |
Ogos 01, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.44% |
Jul. 31, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.30% |
Jul. 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.07% |
Jul. 29, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.02% |
Tertinggi: 119.070 | Terendah: 117.950 | Perbezaan: 1.120 | Purata: 118.302 | Prbhn. %: 0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan