![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.10% |
Jun. 26, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.43% |
Jun. 25, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.05% |
Jun. 24, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.01% |
Jun. 21, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.16% |
Jun. 20, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.08% |
Jun. 18, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.07% |
Jun. 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.05% |
Jun. 14, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.51% |
Jun. 13, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.04% |
Jun. 12, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.24% |
Jun. 11, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.02% |
Jun. 10, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.10% |
Jun. 07, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.04% |
Jun. 06, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.07% |
Jun. 05, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.04% |
Jun. 04, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.09% |
Jun. 03, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.06% |
Mei 31, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.23% |
Mei 30, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.20% |
Mei 29, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.13% |
Mei 28, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.22% |
Tertinggi: 103.970 | Terendah: 102.680 | Perbezaan: 1.290 | Purata: 103.301 | Prbhn. %: 1.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan