Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.21% |
Mei 29, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.13% |
Mei 28, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.23% |
Mei 24, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.23% |
Mei 23, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.11% |
Mei 22, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.05% |
Mei 21, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.19% |
Mei 17, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
Mei 16, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.06% |
Mei 15, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.14% |
Mei 14, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.04% |
Mei 13, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.08% |
Mei 10, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.52% |
Mei 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.21% |
Mei 29, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.13% |
Mei 28, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.23% |
Mei 24, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.23% |
Mei 23, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.11% |
Mei 22, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.05% |
Mei 21, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.19% |
Mei 17, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
Mei 16, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.06% |
Mei 15, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.14% |
Mei 14, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.04% |
Mei 13, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.08% |
Mei 10, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.07% |
Mei 08, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
Mei 07, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.05% |
Mei 03, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.16% |
Mei 02, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.18% |
Tertinggi: 118.200 | Terendah: 117.130 | Perbezaan: 1.070 | Purata: 117.749 | Prbhn. %: 1.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan