Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.66% |
Mei 02, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Apr. 30, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.12% |
Apr. 29, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
Apr. 26, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
Apr. 25, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.36% |
Apr. 24, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.24% |
Apr. 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.24% |
Apr. 22, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.18% |
Apr. 19, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.12% |
Apr. 18, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Apr. 17, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
Apr. 16, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.42% |
Apr. 15, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.60% |
Apr. 12, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.42% |
Apr. 11, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
Apr. 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.48% |
Apr. 09, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.18% |
Apr. 08, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.30% |
Apr. 05, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.12% |
Tertinggi: 16.780 | Terendah: 16.490 | Perbezaan: 0.290 | Purata: 16.605 | Prbhn. %: -0.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan