Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.11% |
Mei 17, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Mei 16, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Mei 15, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.45% |
Mei 14, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Mei 13, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.06% |
Mei 10, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Mei 08, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.28% |
Mei 07, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.45% |
Mei 03, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.79% |
Mei 02, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Apr. 30, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -1.77% |
Mei 21, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.11% |
Mei 17, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Mei 16, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Mei 15, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.45% |
Mei 14, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Mei 13, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.06% |
Mei 10, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Mei 08, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.28% |
Mei 07, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.45% |
Mei 03, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.79% |
Mei 02, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Apr. 30, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.11% |
Apr. 29, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.11% |
Apr. 26, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.57% |
Apr. 25, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.62% |
Apr. 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.17% |
Apr. 23, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.34% |
Apr. 22, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.06% |
Tertinggi: 18.060 | Terendah: 17.620 | Perbezaan: 0.440 | Purata: 17.893 | Prbhn. %: 1.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan