Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.26% |
Jan. 08, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.38% |
Jan. 07, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
Jan. 06, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.25% |
Jan. 03, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Jan. 02, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.00% |
Dis. 31, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Dis. 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Dis. 27, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
Dis. 23, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
Dis. 20, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.13% |
Dis. 19, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.95% |
Dis. 18, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.80% |
Jan. 10, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.26% |
Jan. 08, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.38% |
Jan. 07, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
Jan. 06, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.25% |
Jan. 03, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Jan. 02, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.00% |
Dis. 31, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Dis. 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Dis. 27, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
Dis. 23, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
Dis. 20, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.13% |
Dis. 19, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.95% |
Dis. 18, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Dis. 17, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
Dis. 16, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.13% |
Dis. 13, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Dis. 12, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.44% |
Tertinggi: 15.890 | Terendah: 15.530 | Perbezaan: 0.360 | Purata: 15.690 | Prbhn. %: -2.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan