Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Mei 16, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.13% |
Mei 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
Mei 14, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.07% |
Mei 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Mei 10, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Mei 08, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Mei 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
Mei 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.81% |
Mei 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
Apr. 30, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Apr. 29, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
Apr. 26, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -1.72% |
Mei 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Mei 16, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.13% |
Mei 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
Mei 14, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.07% |
Mei 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Mei 10, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Mei 08, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Mei 07, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
Mei 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.81% |
Mei 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
Apr. 30, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Apr. 29, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
Apr. 26, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.54% |
Apr. 25, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.61% |
Apr. 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Apr. 23, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Apr. 22, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Tertinggi: 15.150 | Terendah: 14.780 | Perbezaan: 0.370 | Purata: 14.993 | Prbhn. %: 1.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan