Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.19% |
Mei 16, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.19% |
Mei 15, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.64% |
Mei 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.10% |
Mei 13, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
Mei 10, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.93% |
Mei 08, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.75% |
Mei 07, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.95% |
Mei 03, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 2.31% |
Mei 02, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.40% |
Apr. 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Apr. 29, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.40% |
Apr. 26, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -5.04% |
Mei 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.19% |
Mei 16, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.19% |
Mei 15, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.64% |
Mei 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.10% |
Mei 13, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
Mei 10, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.93% |
Mei 08, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.75% |
Mei 07, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.95% |
Mei 03, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 2.31% |
Mei 02, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.40% |
Apr. 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Apr. 29, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.40% |
Apr. 26, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 1.57% |
Apr. 25, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -2.17% |
Apr. 24, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 1.08% |
Apr. 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 1.58% |
Apr. 22, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.21% |
Tertinggi: 31.410 | Terendah: 29.180 | Perbezaan: 2.230 | Purata: 30.526 | Prbhn. %: 7.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan