Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.07% |
Mei 16, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.18% |
Mei 15, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.35% |
Mei 14, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.03% |
Mei 13, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.02% |
Mei 10, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.37% |
Mei 08, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.13% |
Mei 07, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.37% |
Mei 03, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.66% |
Mei 02, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.30% |
Apr. 30, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.00% |
Apr. 29, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.16% |
Apr. 26, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -1.61% |
Mei 17, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.07% |
Mei 16, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.18% |
Mei 15, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.35% |
Mei 14, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.03% |
Mei 13, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.02% |
Mei 10, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.37% |
Mei 08, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.13% |
Mei 07, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.37% |
Mei 03, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.66% |
Mei 02, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.30% |
Apr. 30, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.00% |
Apr. 29, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.16% |
Apr. 26, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.95% |
Apr. 25, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.80% |
Apr. 24, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.18% |
Apr. 23, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.57% |
Apr. 22, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.08% |
Tertinggi: 104.760 | Terendah: 102.030 | Perbezaan: 2.730 | Purata: 103.652 | Prbhn. %: 2.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan