Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.07% |
Mei 16, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.18% |
Mei 15, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.34% |
Mei 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.03% |
Mei 13, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.01% |
Mei 10, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.36% |
Mei 08, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.12% |
Mei 07, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.35% |
Mei 03, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.66% |
Mei 02, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.31% |
Apr. 30, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.00% |
Apr. 29, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.14% |
Apr. 26, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -1.57% |
Mei 17, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.07% |
Mei 16, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.18% |
Mei 15, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.34% |
Mei 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.03% |
Mei 13, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.01% |
Mei 10, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.36% |
Mei 08, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.12% |
Mei 07, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.35% |
Mei 03, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.66% |
Mei 02, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.31% |
Apr. 30, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.00% |
Apr. 29, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.14% |
Apr. 26, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.95% |
Apr. 25, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.80% |
Apr. 24, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.17% |
Apr. 23, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.57% |
Apr. 22, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.07% |
Tertinggi: 105.840 | Terendah: 103.130 | Perbezaan: 2.710 | Purata: 104.744 | Prbhn. %: 2.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan