Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.29% |
Jan. 10, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.19% |
Jan. 08, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.47% |
Jan. 07, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.10% |
Jan. 06, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.25% |
Jan. 03, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.05% |
Jan. 02, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.08% |
Dis. 31, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.36% |
Dis. 30, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.50% |
Dis. 27, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.32% |
Dis. 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.42% |
Dis. 20, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.36% |
Dis. 19, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.53% |
Jan. 13, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.29% |
Jan. 10, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.19% |
Jan. 08, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.47% |
Jan. 07, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.10% |
Jan. 06, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.25% |
Jan. 03, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.05% |
Jan. 02, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.08% |
Dis. 31, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.36% |
Dis. 30, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.50% |
Dis. 27, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.32% |
Dis. 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.42% |
Dis. 20, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.36% |
Dis. 19, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -1.15% |
Dis. 18, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.01% |
Dis. 17, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.25% |
Dis. 16, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.10% |
Dis. 13, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.10% |
Tertinggi: 109.090 | Terendah: 106.900 | Perbezaan: 2.190 | Purata: 107.719 | Prbhn. %: -2.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan