Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.69% |
Mei 16, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.37% |
Mei 15, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.46% |
Mei 14, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.12% |
Mei 13, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.43% |
Mei 10, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.46% |
Mei 08, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.61% |
Mei 07, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.82% |
Mei 03, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 1.21% |
Mei 02, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -1.14% |
Apr. 30, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.23% |
Apr. 29, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -1.30% |
Mei 17, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.69% |
Mei 16, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.37% |
Mei 15, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.46% |
Mei 14, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.12% |
Mei 13, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.43% |
Mei 10, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.46% |
Mei 08, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.61% |
Mei 07, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.82% |
Mei 03, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 1.21% |
Mei 02, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -1.14% |
Apr. 30, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.23% |
Apr. 29, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.20% |
Apr. 26, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 2.20% |
Apr. 25, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -2.07% |
Apr. 24, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.56% |
Apr. 23, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.32% |
Apr. 22, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 1.25% |
Apr. 19, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.24% |
Tertinggi: 34.920 | Terendah: 33.550 | Perbezaan: 1.370 | Purata: 34.386 | Prbhn. %: 3.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan