
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 568.795 | 568.795 | 568.795 | 568.795 | -0.03% |
Mac 05, 2025 | 568.948 | 568.948 | 568.948 | 568.948 | -0.03% |
Feb. 25, 2025 | 569.128 | 569.128 | 569.128 | 569.128 | 0.04% |
Feb. 24, 2025 | 568.878 | 568.878 | 568.878 | 568.878 | -0.04% |
Feb. 21, 2025 | 569.116 | 569.116 | 569.116 | 569.116 | 0.01% |
Feb. 20, 2025 | 569.084 | 569.084 | 569.084 | 569.084 | 0.05% |
Feb. 19, 2025 | 568.819 | 568.819 | 568.819 | 568.819 | 0.01% |
Feb. 18, 2025 | 568.772 | 568.772 | 568.772 | 568.772 | 0.04% |
Feb. 17, 2025 | 568.544 | 568.544 | 568.544 | 568.544 | 0.12% |
Feb. 14, 2025 | 567.890 | 567.890 | 567.890 | 567.890 | 0.17% |
Feb. 13, 2025 | 566.922 | 566.922 | 566.922 | 566.922 | 0.13% |
Feb. 12, 2025 | 566.187 | 566.187 | 566.187 | 566.187 | -0.04% |
Feb. 11, 2025 | 566.403 | 566.403 | 566.403 | 566.403 | 0.09% |
Feb. 10, 2025 | 565.901 | 565.901 | 565.901 | 565.901 | 0.09% |
Feb. 07, 2025 | 565.395 | 565.395 | 565.395 | 565.395 | -0.00% |
Feb. 06, 2025 | 565.407 | 565.407 | 565.407 | 565.407 | 0.08% |
Feb. 05, 2025 | 564.939 | 564.939 | 564.939 | 564.939 | -0.68% |
Mac 06, 2025 | 568.795 | 568.795 | 568.795 | 568.795 | -0.03% |
Mac 05, 2025 | 568.948 | 568.948 | 568.948 | 568.948 | -0.03% |
Feb. 25, 2025 | 569.128 | 569.128 | 569.128 | 569.128 | 0.04% |
Feb. 24, 2025 | 568.878 | 568.878 | 568.878 | 568.878 | -0.04% |
Feb. 21, 2025 | 569.116 | 569.116 | 569.116 | 569.116 | 0.01% |
Feb. 20, 2025 | 569.084 | 569.084 | 569.084 | 569.084 | 0.05% |
Feb. 19, 2025 | 568.819 | 568.819 | 568.819 | 568.819 | 0.01% |
Feb. 18, 2025 | 568.772 | 568.772 | 568.772 | 568.772 | 0.04% |
Feb. 17, 2025 | 568.544 | 568.544 | 568.544 | 568.544 | 0.12% |
Feb. 14, 2025 | 567.890 | 567.890 | 567.890 | 567.890 | 0.17% |
Feb. 13, 2025 | 566.922 | 566.922 | 566.922 | 566.922 | 0.13% |
Feb. 12, 2025 | 566.187 | 566.187 | 566.187 | 566.187 | -0.04% |
Feb. 11, 2025 | 566.403 | 566.403 | 566.403 | 566.403 | 0.09% |
Tertinggi: 569.128 | Terendah: 564.939 | Perbezaan: 4.189 | Purata: 567.887 | Prbhn. %: 0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan