![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 531.634 | 531.634 | 531.634 | 531.634 | 0.03% |
Jun. 14, 2024 | 531.462 | 531.462 | 531.462 | 531.462 | 0.07% |
Jun. 13, 2024 | 531.107 | 531.107 | 531.107 | 531.107 | 0.02% |
Jun. 12, 2024 | 530.975 | 530.975 | 530.975 | 530.975 | -0.08% |
Jun. 11, 2024 | 531.422 | 531.422 | 531.422 | 531.422 | 0.08% |
Jun. 10, 2024 | 530.975 | 530.975 | 530.975 | 530.975 | 0.04% |
Jun. 07, 2024 | 530.737 | 530.737 | 530.737 | 530.737 | -0.03% |
Jun. 06, 2024 | 530.921 | 530.921 | 530.921 | 530.921 | 0.08% |
Jun. 05, 2024 | 530.518 | 530.518 | 530.518 | 530.518 | -0.04% |
Jun. 04, 2024 | 530.726 | 530.726 | 530.726 | 530.726 | 0.16% |
Jun. 03, 2024 | 529.891 | 529.891 | 529.891 | 529.891 | 0.03% |
Mei 31, 2024 | 529.736 | 529.736 | 529.736 | 529.736 | -0.01% |
Mei 29, 2024 | 529.786 | 529.786 | 529.786 | 529.786 | -0.02% |
Mei 28, 2024 | 529.877 | 529.877 | 529.877 | 529.877 | 0.03% |
Mei 27, 2024 | 529.741 | 529.741 | 529.741 | 529.741 | 0.01% |
Mei 24, 2024 | 529.706 | 529.706 | 529.706 | 529.706 | -0.36% |
Mei 23, 2024 | 531.625 | 531.625 | 531.625 | 531.625 | 0.50% |
Mei 22, 2024 | 528.997 | 528.997 | 528.997 | 528.997 | -0.07% |
Mei 21, 2024 | 529.362 | 529.362 | 529.362 | 529.362 | 0.05% |
Mei 20, 2024 | 529.122 | 529.122 | 529.122 | 529.122 | 0.02% |
Tertinggi: 531.634 | Terendah: 528.997 | Perbezaan: 2.637 | Purata: 530.416 | Prbhn. %: 0.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan