![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.03% |
Jun. 24, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.02% |
Jun. 21, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.03% |
Jun. 20, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.02% |
Jun. 19, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.09% |
Jun. 18, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.15% |
Jun. 17, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.13% |
Jun. 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.13% |
Jun. 13, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.07% |
Jun. 12, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.16% |
Jun. 11, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.02% |
Jun. 10, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.07% |
Jun. 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.00% |
Jun. 06, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.09% |
Jun. 05, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.07% |
Jun. 04, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.08% |
Jun. 03, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.13% |
Mei 31, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.03% |
Mei 30, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.03% |
Mei 29, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.07% |
Mei 28, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.24% |
Tertinggi: 104.640 | Terendah: 104.010 | Perbezaan: 0.630 | Purata: 104.365 | Prbhn. %: 0.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan