Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.03% |
Mei 30, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.02% |
Mei 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -0.08% |
Mei 28, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.24% |
Mei 24, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.06% |
Mei 23, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.01% |
Mei 22, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.01% |
Mei 21, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.10% |
Mei 17, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.04% |
Mei 16, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.19% |
Mei 15, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.08% |
Mei 14, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.45% |
Mei 31, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.03% |
Mei 30, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.02% |
Mei 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -0.08% |
Mei 28, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.24% |
Mei 24, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.06% |
Mei 23, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.01% |
Mei 22, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.01% |
Mei 21, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.10% |
Mei 17, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.04% |
Mei 16, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.19% |
Mei 15, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.08% |
Mei 14, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.34% |
Mei 13, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.67% |
Mei 10, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.36% |
Mei 08, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.10% |
Mei 07, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | 0.29% |
Mei 03, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.20% |
Mei 02, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.01% |
Tertinggi: 157.240 | Terendah: 155.590 | Perbezaan: 1.650 | Purata: 156.777 | Prbhn. %: 0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan