![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.02% |
Jun. 20, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.01% |
Jun. 19, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.08% |
Jun. 18, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.14% |
Jun. 17, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.13% |
Jun. 14, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.15% |
Jun. 13, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.06% |
Jun. 12, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.16% |
Jun. 11, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.02% |
Jun. 10, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.07% |
Jun. 07, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.01% |
Jun. 06, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.08% |
Jun. 05, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.05% |
Jun. 04, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.08% |
Jun. 03, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.12% |
Mei 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.02% |
Mei 30, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.03% |
Mei 29, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.08% |
Mei 28, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.23% |
Mei 24, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.05% |
Mei 23, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.02% |
Tertinggi: 133.540 | Terendah: 132.740 | Perbezaan: 0.800 | Purata: 133.214 | Prbhn. %: 0.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan