![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.02% |
Jun. 24, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.02% |
Jun. 21, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.02% |
Jun. 20, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.02% |
Jun. 19, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.08% |
Jun. 18, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.15% |
Jun. 17, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | -0.14% |
Jun. 14, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.15% |
Jun. 13, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.05% |
Jun. 12, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.15% |
Jun. 11, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.02% |
Jun. 10, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.07% |
Jun. 07, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.01% |
Jun. 06, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.07% |
Jun. 05, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.06% |
Jun. 04, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.08% |
Jun. 03, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.12% |
Mei 31, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.02% |
Mei 30, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.03% |
Mei 29, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.08% |
Mei 28, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.23% |
Tertinggi: 129.560 | Terendah: 128.940 | Perbezaan: 0.620 | Purata: 129.303 | Prbhn. %: 0.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan