Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
Mei 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
Mei 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Mei 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.84% |
Mei 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.40% |
Apr. 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Apr. 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Apr. 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.88% |
Apr. 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Apr. 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Apr. 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.26% |
Apr. 22, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -6.48% |
Mei 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
Mei 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
Mei 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Mei 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.84% |
Mei 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.40% |
Apr. 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Apr. 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Apr. 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.88% |
Apr. 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Apr. 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Apr. 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.26% |
Apr. 22, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Apr. 19, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.77% |
Apr. 18, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
Apr. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.30% |
Apr. 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -2.33% |
Apr. 15, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.64% |
Apr. 12, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -1.32% |
Tertinggi: 17.890 | Terendah: 16.680 | Perbezaan: 1.210 | Purata: 17.272 | Prbhn. %: 2.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan