Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.63% |
Apr. 25, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.21% |
Apr. 24, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 1.16% |
Apr. 23, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Apr. 22, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.48% |
Apr. 19, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.88% |
Apr. 18, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Apr. 17, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
Apr. 16, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -2.19% |
Apr. 15, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.80% |
Apr. 12, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.51% |
Apr. 11, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Apr. 10, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.63% |
Apr. 09, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Apr. 08, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Apr. 05, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.46% |
Apr. 04, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.63% |
Apr. 03, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.80% |
Apr. 02, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.98% |
Mac 28, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.52% |
Mac 27, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.23% |
Tertinggi: 17.570 | Terendah: 16.890 | Perbezaan: 0.680 | Purata: 17.303 | Prbhn. %: 0.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan