Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.52% |
Dis. 27, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.31% |
Dis. 23, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.05% |
Dis. 20, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.37% |
Dis. 19, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.58% |
Dis. 18, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.71% |
Dis. 17, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -1.28% |
Dis. 16, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.49% |
Dis. 13, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.70% |
Dis. 12, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.25% |
Dis. 11, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.18% |
Dis. 10, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 1.05% |
Dis. 30, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.52% |
Dis. 27, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.31% |
Dis. 23, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.05% |
Dis. 20, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.37% |
Dis. 19, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.58% |
Dis. 18, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.71% |
Dis. 17, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -1.28% |
Dis. 16, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.49% |
Dis. 13, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.70% |
Dis. 12, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.25% |
Dis. 11, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.18% |
Dis. 10, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -1.27% |
Dis. 09, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 2.03% |
Dis. 06, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.31% |
Dis. 05, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.06% |
Dis. 04, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.40% |
Dis. 03, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.00% |
Dis. 02, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.34% |
Tertinggi: 33.130 | Terendah: 32.300 | Perbezaan: 0.830 | Purata: 32.593 | Prbhn. %: 1.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan