![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.20% |
Jun. 27, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Jun. 26, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Jun. 25, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.20% |
Jun. 24, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.26% |
Jun. 21, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.52% |
Jun. 20, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.26% |
Jun. 19, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 1.13% |
Jun. 18, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.73% |
Jun. 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.07% |
Jun. 14, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.81% |
Jun. 13, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.40% |
Jun. 12, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
Jun. 11, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.47% |
Jun. 07, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.40% |
Jun. 06, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.61% |
Jun. 05, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 1.52% |
Jun. 04, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.16% |
Jun. 03, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 1.17% |
Mei 31, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.16% |
Mei 30, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.47% |
Mei 29, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -1.40% |
Tertinggi: 15.280 | Terendah: 14.510 | Perbezaan: 0.770 | Purata: 14.948 | Prbhn. %: 1.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan