Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.21% |
Jan. 08, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.58% |
Jan. 07, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Jan. 06, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.05% |
Jan. 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
Jan. 02, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.11% |
Dis. 31, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.05% |
Dis. 30, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
Dis. 27, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Dis. 23, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.05% |
Dis. 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.05% |
Dis. 19, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.37% |
Jan. 10, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.21% |
Jan. 08, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.58% |
Jan. 07, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Jan. 06, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.05% |
Jan. 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
Jan. 02, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.11% |
Dis. 31, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.05% |
Dis. 30, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
Dis. 27, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Dis. 23, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.05% |
Dis. 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.05% |
Dis. 19, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.00% |
Dis. 18, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Dis. 17, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.26% |
Dis. 16, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Dis. 13, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Dis. 12, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.26% |
Dis. 11, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.05% |
Tertinggi: 19.180 | Terendah: 18.720 | Perbezaan: 0.460 | Purata: 18.848 | Prbhn. %: -2.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan