Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.75% |
Mei 02, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Apr. 30, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.20% |
Apr. 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.68% |
Apr. 26, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.27% |
Apr. 25, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.55% |
Apr. 24, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Apr. 23, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Apr. 22, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.27% |
Apr. 19, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.07% |
Apr. 18, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Apr. 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.41% |
Apr. 16, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.95% |
Apr. 15, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.68% |
Apr. 12, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Apr. 11, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.67% |
Apr. 10, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.27% |
Apr. 09, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.47% |
Apr. 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Apr. 05, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
Apr. 04, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.68% |
Tertinggi: 14.940 | Terendah: 14.550 | Perbezaan: 0.390 | Purata: 14.730 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan