Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.61% |
Jan. 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.09% |
Jan. 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.04% |
Jan. 03, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Jan. 02, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
Dis. 31, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Dis. 30, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.13% |
Dis. 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Dis. 23, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.00% |
Dis. 20, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.04% |
Dis. 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.00% |
Dis. 18, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Dis. 17, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.10% |
Jan. 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.61% |
Jan. 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.09% |
Jan. 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.04% |
Jan. 03, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Jan. 02, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
Dis. 31, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Dis. 30, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.13% |
Dis. 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Dis. 23, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.00% |
Dis. 20, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.04% |
Dis. 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.00% |
Dis. 18, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Dis. 17, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.26% |
Dis. 16, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.22% |
Dis. 13, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.30% |
Dis. 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.26% |
Dis. 11, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.04% |
Tertinggi: 23.300 | Terendah: 22.800 | Perbezaan: 0.500 | Purata: 22.930 | Prbhn. %: -2.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan