Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.01% |
Nov. 21, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.05% |
Nov. 20, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.01% |
Nov. 19, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.10% |
Nov. 18, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.05% |
Nov. 15, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.10% |
Nov. 14, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.44% |
Nov. 13, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.33% |
Nov. 12, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.03% |
Nov. 08, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.29% |
Nov. 07, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.21% |
Nov. 06, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.29% |
Nov. 05, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.06% |
Nov. 04, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.08% |
Okt. 31, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.14% |
Okt. 30, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.17% |
Okt. 29, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.10% |
Okt. 28, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.08% |
Okt. 25, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.06% |
Okt. 24, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.02% |
Okt. 23, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.15% |
Okt. 22, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | -0.24% |
Tertinggi: 155.490 | Terendah: 154.250 | Perbezaan: 1.240 | Purata: 154.773 | Prbhn. %: -0.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan