Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -0.04% |
Jan. 03, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | 0.09% |
Jan. 02, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.02% |
Dis. 31, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.02% |
Dis. 30, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 0.06% |
Dis. 27, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.00% |
Dis. 23, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.01% |
Dis. 20, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.00% |
Dis. 19, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.47% |
Dis. 18, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.01% |
Dis. 17, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.14% |
Dis. 16, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.07% |
Dis. 13, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.54% |
Jan. 06, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -0.04% |
Jan. 03, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | 0.09% |
Jan. 02, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.02% |
Dis. 31, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.02% |
Dis. 30, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 0.06% |
Dis. 27, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.00% |
Dis. 23, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.01% |
Dis. 20, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.00% |
Dis. 19, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.47% |
Dis. 18, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.01% |
Dis. 17, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.14% |
Dis. 16, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.07% |
Dis. 13, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.08% |
Dis. 12, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | -0.08% |
Dis. 11, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.01% |
Dis. 10, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | -0.01% |
Dis. 09, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | -5.13% |
Tertinggi: 90.310 | Terendah: 89.530 | Perbezaan: 0.780 | Purata: 89.804 | Prbhn. %: -5.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan