Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.44% |
Nov. 13, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.33% |
Nov. 12, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.02% |
Nov. 08, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.29% |
Nov. 07, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.21% |
Nov. 06, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.30% |
Nov. 05, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
Nov. 04, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.08% |
Okt. 31, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.13% |
Okt. 30, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.17% |
Okt. 29, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.11% |
Okt. 28, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.08% |
Okt. 25, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.07% |
Okt. 24, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.02% |
Okt. 23, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.14% |
Okt. 22, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.25% |
Okt. 21, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.08% |
Okt. 18, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.02% |
Okt. 17, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.09% |
Okt. 16, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.13% |
Okt. 15, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.11% |
Tertinggi: 104.970 | Terendah: 103.980 | Perbezaan: 0.990 | Purata: 104.486 | Prbhn. %: -0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan