Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.45% |
Nov. 13, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.32% |
Nov. 12, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.02% |
Nov. 08, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.29% |
Nov. 07, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.20% |
Nov. 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.31% |
Nov. 05, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.06% |
Nov. 04, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.06% |
Okt. 31, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.15% |
Okt. 30, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.16% |
Okt. 29, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.11% |
Okt. 28, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.08% |
Okt. 25, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.06% |
Okt. 24, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.03% |
Okt. 23, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.16% |
Okt. 22, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.25% |
Okt. 21, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.09% |
Okt. 18, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.02% |
Okt. 17, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -0.10% |
Okt. 16, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.14% |
Okt. 15, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.11% |
Tertinggi: 155.040 | Terendah: 153.400 | Perbezaan: 1.640 | Purata: 154.210 | Prbhn. %: -0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan