![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.05% |
Jun. 20, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.07% |
Jun. 18, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.04% |
Jun. 17, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.10% |
Jun. 14, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.11% |
Jun. 13, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
Jun. 12, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.33% |
Jun. 11, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.03% |
Jun. 10, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.09% |
Jun. 07, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.21% |
Jun. 06, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.09% |
Jun. 05, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.11% |
Jun. 04, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.21% |
Jun. 03, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.18% |
Mei 31, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.13% |
Mei 30, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.03% |
Mei 29, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.24% |
Mei 28, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.10% |
Mei 24, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.10% |
Mei 23, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.07% |
Tertinggi: 100.230 | Terendah: 99.160 | Perbezaan: 1.070 | Purata: 99.714 | Prbhn. %: 0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan