Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.02% |
Mei 16, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.20% |
Mei 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.20% |
Mei 14, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.07% |
Mei 13, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.03% |
Mei 10, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.20% |
Mei 08, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.07% |
Mei 07, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.22% |
Mei 03, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.36% |
Mei 02, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.08% |
Apr. 30, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.02% |
Apr. 29, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.18% |
Apr. 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -1.41% |
Mei 17, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.02% |
Mei 16, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.20% |
Mei 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.20% |
Mei 14, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.07% |
Mei 13, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.03% |
Mei 10, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.20% |
Mei 08, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.07% |
Mei 07, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.22% |
Mei 03, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.36% |
Mei 02, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.08% |
Apr. 30, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.02% |
Apr. 29, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.18% |
Apr. 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.03% |
Apr. 25, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -0.18% |
Apr. 24, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.06% |
Apr. 23, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.11% |
Apr. 22, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.03% |
Tertinggi: 162.570 | Terendah: 160.190 | Perbezaan: 2.380 | Purata: 161.317 | Prbhn. %: 1.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan