![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.27% |
Feb. 13, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.11% |
Feb. 12, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | -0.14% |
Feb. 11, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | -0.02% |
Feb. 10, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | 0.04% |
Feb. 07, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | 0.01% |
Feb. 06, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.15% |
Feb. 05, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | 0.27% |
Feb. 04, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | 0.05% |
Feb. 03, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | -0.09% |
Jan. 31, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | 0.02% |
Jan. 30, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.06% |
Jan. 29, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | 0.12% |
Jan. 28, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | 0.02% |
Jan. 27, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | 0.18% |
Jan. 24, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.05% |
Jan. 23, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | -0.05% |
Jan. 22, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.09% |
Jan. 21, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | 0.12% |
Jan. 17, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.13% |
Tertinggi: 171.570 | Terendah: 169.420 | Perbezaan: 2.150 | Purata: 170.464 | Prbhn. %: 1.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan