Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.01% |
Nov. 21, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.05% |
Nov. 20, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.01% |
Nov. 19, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.10% |
Nov. 18, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.06% |
Nov. 15, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.10% |
Nov. 14, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.45% |
Nov. 13, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.33% |
Nov. 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.03% |
Nov. 08, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.29% |
Nov. 07, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.21% |
Nov. 06, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.30% |
Nov. 05, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.06% |
Nov. 04, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.07% |
Okt. 31, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.13% |
Okt. 30, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.16% |
Okt. 29, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.10% |
Okt. 28, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.09% |
Okt. 25, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.07% |
Okt. 24, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.03% |
Okt. 23, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.14% |
Tertinggi: 104.230 | Terendah: 103.400 | Perbezaan: 0.830 | Purata: 103.746 | Prbhn. %: -0.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan